DOLAR 35,6291 0.15%
EURO 37,2107 0.32%
ALTIN 3.142,601,41
BITCOIN 38029412,86%
İstanbul

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.000 s Değişim: -0.30% -29,76 Adet:   4.169 Mio.Lot Hacim:   100.165 Mio.TL
EN YÜKSEK 10076
EN DÜŞÜK 9,966
Açılış: 10.009 Dünkü Kapanış: 10.029

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • PAGYO 63,75 -0,23 18:05:13
  • PAMEL 93,60 -1,32 18:05:13
  • PAPIL 13,40 -1,33 18:09:59
  • PARSN 88,45 -1,23 18:08:01
  • PASEU 34,58 -0,29 18:08:36
  • PATEK 102,00 -4,49 18:08:56
  • PCILT 17,33 1,05 18:09:56
  • PEHOL 5,43 2,07 18:09:47
  • PEKGY 1,45 -1,36 18:09:53
  • PENGD 6,81 1,34 18:08:17
  • PENTA 16,06 0,50 18:08:02
MENKUL FİYAT % ZAMAN
  • PETKM 17,74 -1,72 18:09:57
  • PETUN 10,05 -0,10 18:09:56
  • PGSUS 220,50 -1,39 18:09:57
  • PINSU 6,40 -0,31 18:05:13
  • PKART 71,85 -1,84 18:05:13
  • PKENT 247,90 -2,40 18:08:01
  • PLTUR 31,64 -1,37 18:08:04
  • PNLSN 48,08 -1,92 18:08:53
  • PNSUT 10,14 1,00 18:09:52
  • POLHO 11,26 -1,75 18:08:04
  • POLTK 6.925,00 -2,46 18:08:01
MENKUL FİYAT % ZAMAN
  • PRDGS 5,61 -1,41 18:09:33
  • PRKAB 29,86 -0,27 18:08:03
  • PRKME 21,22 -1,58 18:09:27
  • PRZMA 7,01 -1,54 18:09:43
  • PSDTC 80,20 -2,91 18:09:28
  • PSDTC 80,20 -2,91 18:09:28
  • PSDTC 80,20 -2,91 18:09:28
  • PSDTC 80,20 -2,91 18:09:28
  • PSGYO 1,59 -1,24 18:09:13