Hisseler - Haber Odası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,42 -0,06 % 63.642.981,84 14:15
ACSEL ACIPAYAM SELULOZ 155,70 -0,83 % 19.530.097,70 14:15
ADEL ADEL KALEMCILIK 738,50 0,41 % 126.564.860,50 14:15
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 123.798.070,41 14:15
ADGYO ADRA GMYO 27,80 -0,71 % 24.852.792,82 14:15
AEFES ANADOLU EFES 197,20 1,70 % 193.724.534,30 14:15
AFYON AFYON CIMENTO 14,77 -1,93 % 67.264.604,35 14:15
AGESA AGESA HAYAT EMEKLILIK 88,80 -0,39 % 25.090.628,00 14:15
AGHOL ANADOLU GRUBU HOLDING 337,50 1,66 % 98.871.468,50 14:15
AGROT AGROTECH TEKNOLOJI 30,22 -2,77 % 249.946.533,38 14:15
AGYO ATAKULE GMYO 9,59 0,42 % 18.934.828,26 14:15
AHGAZ AHLATCI DOGALGAZ 13,18 0,08 % 34.249.885,30 14:15
AKBNK AKBANK 60,15 0,25 % 2.611.200.320,75 14:15
AKCNS AKCANSA 152,80 -0,39 % 50.489.044,30 14:15
AKENR AK ENERJI 18,99 -2,62 % 114.718.362,20 14:15
AKFGY AKFEN GMYO 2,34 1,74 % 164.187.416,17 14:15
AKFYE AKFEN YEN. ENERJI 26,26 -1,28 % 103.128.534,22 14:15
AKGRT AKSIGORTA 7,89 4,37 % 205.438.723,39 14:15
AKMGY AKMERKEZ GMYO 340,75 -3,88 % 22.927.076,50 14:15
AKSA AKSA 116,60 0,52 % 122.819.400,30 14:15
AKSEN AKSA ENERJI 37,96 -0,68 % 60.931.550,74 14:15
AKSGY AKIS GMYO 17,34 -2,03 % 8.623.335,50 14:14
AKSUE AKSU ENERJI 14,84 -1,53 % 9.835.598,78 14:14
AKYHO AKDENIZ YATIRIM HOLDING 7,90 1,54 % 28.524.324,48 14:15
ALARK ALARKO HOLDING 119,00 0,08 % 401.151.294,70 14:15
ALBRK ALBARAKA TURK 4,97 0,81 % 85.933.619,72 14:15
ALCAR ALARKO CARRIER 1.522,00 -1,87 % 80.050.566,00 14:15
ALCTL ALCATEL LUCENT TELETAS 125,90 6,42 % 98.346.409,20 14:15
ALFAS ALFA SOLAR ENERJI 93,55 2,41 % 379.595.323,20 14:15
ALGYO ALARKO GMYO 45,00 -2,17 % 38.661.223,18 14:15
ALKA ALKIM KAGIT 28,54 -1,25 % 13.096.251,30 14:14
ALKIM ALKIM KIMYA 37,66 -1,77 % 18.253.026,98 14:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,74 1,84 % 18.467.922,06 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 -0,12 % 178.801.660,48 14:15
ALVES ALVES KABLO 59,15 -2,63 % 351.116.089,90 14:15
ANELE ANEL ELEKTRIK 20,58 1,28 % 29.503.031,32 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,09 -1,12 % 19.521.664,68 14:15
ANHYT ANADOLU HAYAT EMEK. 66,70 1,91 % 64.450.418,05 14:15
ANSGR ANADOLU SIGORTA 95,00 0,58 % 98.867.227,25 14:15
ARASE DOGU ARAS ENERJI 76,00 -4,04 % 324.208.372,80 14:15
ARCLK ARCELIK 180,70 0,00 % 384.781.570,00 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 49,64 -1,21 % 259.812.810,41 14:15
ARENA ARENA BILGISAYAR 48,40 -3,68 % 55.526.716,86 14:15
ARSAN ARSAN TEKSTIL 18,72 -1,47 % 34.960.509,69 14:13
ARTMS ARTEMIS HALI 57,35 3,24 % 99.676.230,05 14:15
ARZUM ARZUM EV ALETLERI 47,72 -1,36 % 27.732.221,42 14:15
ASELS ASELSAN 62,90 0,80 % 1.934.303.874,65 14:15
ASGYO ASCE GMYO 15,85 9,99 % 182.175.097,45 14:15
ASTOR ASTOR ENERJI 108,80 0,28 % 953.356.918,30 14:15
ASUZU ANADOLU ISUZU 113,30 1,52 % 255.908.677,50 14:15
ATAGY ATA GMYO 14,69 -1,94 % 2.470.381,91 14:15
ATAKP ATAKEY PATATES 44,00 -2,78 % 24.883.869,18 14:15
ATATP ATP YAZILIM 141,70 -3,41 % 66.591.661,40 14:15
ATEKS AKIN TEKSTIL 163,60 -4,55 % 17.387.219,20 14:13
ATLAS ATLAS YAT. ORT. 6,44 -0,92 % 71.763.513,58 14:15
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,32 1,86 % 3.421.865,55 14:15
AVHOL AVRUPA YATIRIM HOLDING 42,00 -2,51 % 24.439.635,50 14:15
AVOD A.V.O.D GIDA VE TARIM 3,76 1,90 % 33.597.375,51 14:15
AVPGY AVRUPAKENT GMYO 41,90 -0,48 % 116.429.027,34 14:15
AVTUR AVRASYA PETROL VE TUR. 13,89 -0,43 % 6.364.440,79 14:15
AYCES ALTINYUNUS CESME 694,50 -2,73 % 55.988.263,00 14:15
AYDEM AYDEM ENERJI 29,06 0,35 % 46.615.735,08 14:14
AYEN AYEN ENERJI 34,72 -2,20 % 76.372.087,42 14:15
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,60 2,41 % 109.258.629,30 14:15
AZTEK AZTEK TEKNOLOJI 106,00 -1,67 % 31.162.286,50 14:15
BAGFS BAGFAS 25,16 -2,18 % 24.176.092,66 14:15
BAKAB BAK AMBALAJ 56,45 -1,83 % 19.979.892,30 14:15
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 349.381.748,50 14:14
BARMA BAREM AMBALAJ 22,98 3,70 % 99.258.353,36 14:15
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,10 -1,49 % 16.040.280,00 14:15
BAYRK BAYRAK TABAN SANAYI 72,75 -0,34 % 130.447.886,65 14:14
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.465.519,56 14:15
BERA BERA HOLDING 19,16 1,32 % 273.088.136,29 14:15
BEYAZ BEYAZ FILO 30,88 9,97 % 128.857.799,58 14:13
BFREN BOSCH FREN SISTEMLERI 914,00 -4,49 % 124.954.661,50 14:15
BIENY BIEN YAPI URUNLERI 43,20 1,22 % 93.602.916,96 14:15
BIGCH BUYUK SEFLER BIGCHEFS 36,00 5,26 % 31.423.709,62 14:15
BIMAS BIM MAGAZALAR 422,00 0,48 % 483.390.942,00 14:15
BINHO 1000 YATIRIMLAR HOL. 517,50 1,37 % 269.117.756,00 14:15
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,26 % 35.842.076,95 14:15
BIZIM BIZIM MAGAZALARI 39,66 0,10 % 10.466.286,72 14:15
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 34.889.936,48 14:15
BLCYT BILICI YATIRIM 20,76 2,27 % 30.316.868,64 14:14
BMSCH BMS CELIK HASIR 26,32 0,84 % 23.464.742,46 14:15
BMSTL BMS BIRLESIK METAL 31,88 -0,38 % 10.090.259,18 14:15
BNTAS BANTAS AMBALAJ 11,89 -0,42 % 22.645.024,29 14:15
BOBET BOGAZICI BETON SANAYI 37,46 -1,42 % 87.161.125,14 14:15
BORLS BORLEASE OTOMOTIV 33,38 -1,82 % 28.786.123,48 14:15
BORSK BOR SEKER 36,12 1,01 % 208.190.684,08 14:15
BOSSA BOSSA 13,40 -0,74 % 23.957.279,22 14:15
BRISA BRISA 123,60 -1,20 % 48.144.138,10 14:15
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 42,50 -3,28 % 23.411.517,02 14:15
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 499.187.343,55 14:15
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 46.085.671,30 14:15
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 471.066.155,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.915,00 -6,50 % 231.453.237,50 14:15
BSOKE BATISOKE CIMENTO 22,72 -1,90 % 16.357.371,68 14:15
BTCIM BATI CIMENTO 136,20 0,15 % 67.026.876,00 14:15
BUCIM BURSA CIMENTO 9,10 -0,98 % 112.726.494,55 14:15
BURCE BURCELIK 297,00 1,37 % 79.261.106,25 14:15
BURVA BURCELIK VANA 157,10 -1,13 % 36.307.582,60 14:14
BVSAN BULBULOGLU VINC 114,80 -0,52 % 110.263.575,00 14:15
BYDNR BAYDONER RESTORANLARI 29,24 0,83 % 22.299.828,52 14:15
CANTE CAN2 TERMIK 17,91 -0,56 % 114.929.637,08 14:15
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 65,20 4,82 % 580.098.985,20 14:15
CCOLA COCA COLA ICECEK 731,50 0,97 % 145.417.199,50 14:15
CELHA CELIK HALAT 31,16 -2,01 % 7.842.011,64 14:13
CEMAS CEMAS DOKUM 3,67 9,55 % 225.131.415,07 14:15
CEMTS CEMTAS 10,72 -1,47 % 49.853.554,13 14:15
CEOEM CEO EVENT MEDYA 18,89 2,22 % 18.581.934,76 14:15
CIMSA CIMSA 32,78 -1,56 % 144.557.036,40 14:15
CLEBI CELEBI 1.789,00 -3,97 % 174.061.509,00 14:15
CMBTN CIMBETON 3.575,00 -4,92 % 102.932.752,50 14:15
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,63 -5,69 % 132.023.584,24 14:15
COSMO COSMOS YAT. HOLDING 158,80 -0,75 % 18.445.124,60 14:15
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 78.296.549,80 14:15
CRFSA CARREFOURSA 139,90 0,65 % 33.296.288,80 14:15
CUSAN CUHADAROGLU METAL 27,60 1,32 % 47.310.358,96 14:15
CVKMD CVK MADEN 473,50 -1,81 % 332.658.667,00 14:15
CWENE CW ENERJI 262,00 -3,14 % 232.499.048,00 14:15
DAGHL DAGI YATIRIM HOLDING 20,98 0,10 % 10.856.161,28 14:15
DAGI DAGI GIYIM 8,90 -0,56 % 13.531.389,91 14:13
DAPGM DAP GAYRIMENKUL 33,82 -0,76 % 64.668.241,44 14:15
DARDL DARDANEL 7,67 4,78 % 56.724.662,56 14:15
DENGE DENGE HOLDING 3,94 9,75 % 66.103.165,36 14:15
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,58 % 11.476.555,65 14:15
DERIM DERIMOD 53,50 -2,73 % 21.287.199,75 14:15
DESA DESA DERI 31,16 2,50 % 32.917.633,64 14:15
DESPC DESPEC BILGISAYAR 50,40 -3,54 % 16.638.892,50 14:15
DEVA DEVA HOLDING 76,20 -0,39 % 22.873.852,20 14:14
DGATE DATAGATE BILGISAYAR 44,08 -0,50 % 12.622.637,46 14:15
DGGYO DOGUS GMYO 35,90 -0,11 % 15.380.842,72 14:15
DGNMO DOGANLAR MOBILYA 14,74 -0,20 % 19.957.561,48 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,50 0,47 % 7.159.559,10 14:14
DMRGD DMR UNLU MAMULLER 15,78 -1,07 % 27.815.522,70 14:15
DMSAS DEMISAS DOKUM 6,88 -1,71 % 25.543.873,41 14:15
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -2,52 % 18.652.406,85 14:15
DOAS DOGUS OTOMOTIV 298,00 0,08 % 309.332.539,00 14:15
DOBUR DOGAN BURDA 195,20 -1,36 % 34.035.439,00 14:15
DOCO DO-CO 4.977,50 1,17 % 18.645.637,50 14:15
DOFER DOFER YAPI MALZEMELERI 43,96 1,81 % 57.907.578,06 14:15
DOGUB DOGUSAN 21,54 -1,19 % 14.322.207,66 14:15
DOHOL DOGAN HOLDING 14,33 2,07 % 496.865.997,54 14:15
DOKTA DOKTAS DOKUMCULUK 36,06 -2,12 % 10.484.100,68 14:15
DURDO DURAN DOGAN BASIM 18,00 0,84 % 8.198.709,85 14:15
DYOBY DYO BOYA 58,55 3,45 % 144.004.115,90 14:15
DZGYO DENIZ GMYO 5,09 0,00 % 9.044.798,73 14:11
EBEBK EBEBEK MAGAZACILIK 48,64 -0,86 % 23.392.360,20 14:15
ECILC ECZACIBASI ILAC 57,20 0,18 % 120.928.484,00 14:15
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 63.880.993,30 14:15
EDATA E-DATA TEKNOLOJI 21,90 0,92 % 83.489.551,98 14:15
EDIP EDIP GAYRIMENKUL 29,40 0,68 % 306.977.126,14 14:15
EGEEN EGE ENDUSTRI 14.505,00 -4,48 % 289.789.612,50 14:15
EGEPO NASMED EGEPOL 21,08 -4,27 % 33.274.715,16 14:15
EGGUB EGE GUBRE 47,14 -1,75 % 9.846.233,86 14:15
EGPRO EGE PROFIL 207,70 0,68 % 33.626.835,30 14:15
EGSER EGE SERAMIK 4,32 -1,82 % 27.483.698,35 14:15
EKGYO EMLAK KONUT GMYO 10,40 0,10 % 727.643.925,32 14:15
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,84 -1,97 % 102.679.079,36 14:15
EKSUN EKSUN GIDA 60,00 -0,91 % 16.318.822,65 14:15
ELITE ELITE NATUREL ORGANIK GIDA 47,74 -0,75 % 30.043.381,24 14:14
EMKEL EMEK ELEKTRIK 15,64 0,71 % 54.018.890,54 14:15
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 169,00 1,81 % 78.199.718,30 14:15
ENJSA ENERJISA ENERJI 65,15 -0,91 % 99.369.782,55 14:15
ENKAI ENKA INSAAT 38,96 -0,71 % 312.592.608,84 14:15
ENSRI ENSARI DERI 26,28 -2,23 % 25.432.070,72 14:15
ENTRA IC ENTERRA YEN. ENERJI 11,98 -1,56 % 416.004.787,47 14:15
EPLAS EGEPLAST 6,94 1,46 % 23.979.402,21 14:15
ERBOS ERBOSAN 226,20 -2,12 % 27.034.243,30 14:14
ERCB ERCIYAS CELIK BORU 157,00 -4,09 % 145.256.557,10 14:15
EREGL EREGLI DEMIR CELIK 45,04 -0,40 % 2.486.519.795,78 14:15
ERSU ERSU GIDA 30,54 -9,96 % 61.933.449,08 14:15
ESCAR ESCAR FILO 297,25 -0,92 % 22.881.402,25 14:15
ESCOM ESCORT TEKNOLOJI 92,80 -3,43 % 33.173.638,80 14:15
ESEN ESENBOGA ELEKTRIK 21,90 -0,90 % 45.044.064,84 14:15
ETILR ETILER GIDA 27,00 2,04 % 30.104.162,16 14:15
ETYAT EURO TREND YAT. ORT. 16,77 -0,06 % 4.118.919,52 14:11
EUHOL EURO YATIRIM HOLDING 3,45 4,23 % 56.687.235,81 14:15
EUKYO EURO KAPITAL YAT. ORT. 32,44 0,87 % 13.080.276,62 14:14
EUPWR EUROPOWER ENERJI 146,50 -1,08 % 140.126.566,50 14:15
EUREN EUROPEN ENDUSTRI 15,78 -0,63 % 51.631.380,48 14:15
EUYO EURO YAT. ORT. 17,86 -2,24 % 5.058.512,08 14:12
EYGYO EYG GMYO 10,04 0,10 % 12.101.896,26 14:15
FADE FADE GIDA 18,11 -1,36 % 10.622.877,04 14:15
FENER FENERBAHCE FUTBOL 93,45 1,03 % 166.330.987,90 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 0,32 % 47.705.290,10 14:15
FMIZP F-M IZMIT PISTON 357,00 -2,72 % 43.902.760,50 14:14
FONET FONET BILGI TEKNOLOJILERI 24,58 -7,25 % 271.442.243,14 14:15
FORMT FORMET METAL VE CAM 2,80 0,00 % 39.702.732,06 14:15
FORTE FORTE BILGI ILETISIM 72,20 3,00 % 91.140.361,30 14:15
FRIGO FRIGO PAK GIDA 9,44 2,94 % 50.899.163,55 14:15
FROTO FORD OTOSAN 1.137,00 1,52 % 502.029.962,00 14:15
FZLGY FUZUL GMYO 12,97 3,68 % 84.596.687,92 14:15
GARAN GARANTI BANKASI 89,35 3,90 % 1.715.623.122,15 14:15
GARFA GARANTI FAKTORING 183,80 0,16 % 25.248.481,00 14:14
GEDIK GEDIK Y. MEN. DEG. 16,21 0,56 % 8.096.255,85 14:15
GEDZA GEDIZ AMBALAJ 30,98 -0,06 % 13.552.630,96 14:14
GENIL GEN ILAC 58,15 -1,94 % 28.106.629,25 14:15
GENTS GENTAS 8,72 -0,57 % 4.520.359,01 14:15
GEREL GERSAN ELEKTRIK 40,30 -3,26 % 159.009.442,70 14:15
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 145.907.815,50 14:15
GIPTA GIPTA OFIS KIRTASIYE 40,60 -3,06 % 34.124.077,62 14:15
GLBMD GLOBAL MEN. DEG. 41,68 -0,48 % 13.303.723,32 14:15
GLCVY GELECEK VARLIK YONETIMI 47,68 -0,63 % 29.749.628,18 14:15
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 15.254.548,88 14:15
GLYHO GLOBAL YAT. HOLDING 13,52 -2,10 % 113.862.535,76 14:15
GMTAS GIMAT MAGAZACILIK 7,92 -1,12 % 4.619.190,98 14:15
GOKNR GOKNUR GIDA 25,64 0,47 % 71.761.840,12 14:15
GOLTS GOLTAS CIMENTO 527,50 -0,09 % 211.884.419,00 14:15
GOODY GOOD-YEAR 21,80 0,18 % 15.225.152,26 14:14
GOZDE GOZDE GIRISIM 25,98 3,84 % 102.056.537,90 14:15
GRNYO GARANTI YAT. ORT. 11,20 0,18 % 9.370.185,13 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 113,30 3,94 % 137.876.572,40 14:15
GRTRK GRAINTURK TARIM 77,00 -1,72 % 12.779.908,10 14:14
GSDDE GSD DENIZCILIK 11,47 9,03 % 78.990.442,49 14:15
GSDHO GSD HOLDING 4,34 1,17 % 90.247.242,10 14:15
GSRAY GALATASARAY SPORTIF 8,83 0,00 % 140.112.435,34 14:15
GUBRF GUBRE FABRIK. 156,80 -2,12 % 354.897.520,90 14:15
GWIND GALATA WIND ENERJI 28,60 -1,72 % 50.320.027,62 14:15
GZNMI GEZINOMI SEYAHAT 36,20 -3,98 % 23.478.414,16 14:15
HALKB T. HALK BANKASI 17,45 2,71 % 1.518.545.161,65 14:15
HATEK HATAY TEKSTIL 15,41 -0,90 % 22.946.767,47 14:15
HATSN HATSAN GEMI 67,15 -0,96 % 76.605.614,05 14:15
HDFGS HEDEF GIRISIM 2,04 -1,45 % 39.901.541,01 14:15
HEDEF HEDEF HOLDING 26,28 -2,16 % 15.951.517,16 14:15
HEKTS HEKTAS 16,10 -0,43 % 310.659.808,95 14:15
HKTM HIDROPAR HAREKET KONTROL 20,88 -1,32 % 9.882.469,90 14:14
HLGYO HALK GMYO 3,30 0,00 % 66.879.294,51 14:15
HTTBT HITIT BILGISAYAR 78,50 -2,24 % 12.332.262,05 14:15
HUBVC HUB GIRISIM 12,40 -1,35 % 22.185.312,45 14:15
HUNER HUN YENILENEBILIR ENERJI 4,59 0,44 % 141.383.002,96 14:15
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,59 0,12 % 59.226.904,28 14:15
HURGZ HURRIYET GZT. 4,45 0,00 % 11.159.394,28 14:13
ICBCT ICBC TURKEY BANK 16,89 1,75 % 13.140.116,29 14:15
ICUGS ICU GIRISIM 14,89 -1,59 % 8.771.830,71 14:15
IDGYO IDEALIST GMYO 6,70 1,21 % 3.364.242,99 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 0,20 % 55.918.037,94 14:15
IHAAS IHLAS HABER AJANSI 13,95 -1,90 % 7.813.677,08 14:15
IHEVA IHLAS EV ALETLERI 2,80 0,36 % 20.877.343,37 14:15
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 50.065.234,82 14:15
IHLAS IHLAS HOLDING 1,33 0,00 % 75.064.865,24 14:15
IHLGM IHLAS GAYRIMENKUL 1,89 0,00 % 77.840.979,90 14:15
IHYAY IHLAS YAYIN HOLDING 3,32 5,40 % 24.031.743,08 14:15
IMASM IMAS MAKINA 18,87 -8,49 % 363.539.192,57 14:15
INDES INDEKS BILGISAYAR 10,12 -0,78 % 39.244.537,44 14:15
INFO INFO YATIRIM 12,08 -1,06 % 17.098.719,65 14:14
INGRM INGRAM BILISIM 585,00 -1,76 % 36.444.821,00 14:15
INTEM INTEMA 298,50 -0,17 % 23.804.709,50 14:15
INVEO INVEO YATIRIM HOLDING 48,96 -0,08 % 38.652.573,46 14:15
INVES INVESTCO HOLDING 352,75 4,99 % 119.597.332,25 14:15
IPEKE IPEK DOGAL ENERJI 40,46 -2,36 % 68.083.218,10 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,74 1,40 % 2.461.832.183,52 14:15
ISDMR ISKENDERUN DEMIR CELIK 38,02 -0,47 % 57.160.856,58 14:15
ISFIN IS FIN.KIR. 13,03 0,08 % 67.831.832,13 14:15
ISGSY IS GIRISIM 30,56 -0,78 % 20.134.900,32 14:13
ISGYO IS GMYO 15,90 -1,43 % 76.145.411,64 14:15
ISKPL ISIK PLASTIK 8,44 -0,94 % 8.282.143,72 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,98 -1,70 % 96.970.282,92 14:15
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 12.649.381,49 14:14
ISYAT IS YAT. ORT. 10,64 -0,56 % 8.675.231,41 14:15
IZENR IZDEMIR ENERJI 26,70 -1,33 % 46.372.597,50 14:15
IZFAS IZMIR FIRCA 27,82 1,61 % 109.872.167,40 14:15
IZINV IZ YATIRIM HOLDING 61,45 0,74 % 8.351.880,65 14:15
IZMDC IZMIR DEMIR CELIK 7,33 0,27 % 51.771.023,99 14:15
JANTS JANTSA JANT SANAYI 294,75 -2,80 % 141.285.524,75 14:15
KAPLM KAPLAMIN 183,80 0,88 % 23.998.962,10 14:15
KAREL KAREL ELEKTRONIK 15,63 -0,76 % 25.952.170,41 14:15
KARSN KARSAN OTOMOTIV 13,59 -2,51 % 249.869.075,80 14:15
KARTN KARTONSAN 128,70 -2,13 % 36.225.100,60 14:14
KARYE KARTAL YEN. ENERJI 38,06 -2,71 % 22.642.216,00 14:14
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 46.343.415,04 14:15
KAYSE KAYSERI SEKER FABRIKASI 34,96 4,86 % 580.976.028,76 14:15
KBORU KUZEY BORU 100,10 -2,82 % 119.955.958,70 14:15
KCAER KOCAER CELIK 60,30 -1,87 % 272.451.079,60 14:15
KCHOL KOC HOLDING 235,40 0,94 % 1.159.195.461,30 14:15
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,57 -3,96 % 36.184.979,02 14:08
KFEIN KAFEIN YAZILIM 130,30 -0,08 % 136.830.734,80 14:15
KGYO KORAY GMYO 33,90 -0,18 % 4.067.073,20 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 -1,89 % 29.838.094,41 14:15
KLGYO KILER GMYO 6,36 8,16 % 676.883.835,06 14:15
KLKIM KALEKIM KIMYEVI MADDELER 24,70 0,57 % 23.755.317,82 14:15
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 115.471.689,56 14:15
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,92 -0,24 % 11.398.177,24 14:13
KLSER KALESERAMIK 58,05 -1,11 % 71.080.697,60 14:15
KLSYN KOLEKSIYON MOBILYA 6,72 0,60 % 11.014.888,41 14:14
KMPUR KIMTEKS POLIURETAN 59,60 1,53 % 59.845.892,05 14:15
KNFRT KONFRUT GIDA 14,06 6,68 % 51.534.003,16 14:15
KONKA KONYA KAGIT 60,30 2,20 % 135.201.141,15 14:15
KONTR KONTROLMATIK TEKNOLOJI 236,70 -1,78 % 421.917.600,10 14:15
KONYA KONYA CIMENTO 10.867,50 -8,35 % 370.959.407,50 14:15
KOPOL KOZA POLYESTER 45,26 -1,91 % 33.921.852,10 14:15
KORDS KORDSA TEKNIK TEKSTIL 97,80 -0,71 % 42.560.730,90 14:15
KOZAA KOZA MADENCILIK 50,85 -2,02 % 171.988.429,00 14:15
KOZAL KOZA ALTIN 22,90 -1,72 % 724.871.002,20 14:15
KRDMA KARDEMIR (A) 22,46 0,18 % 16.632.629,08 14:15
KRDMB KARDEMIR (B) 21,12 0,38 % 12.612.008,50 14:15
KRDMD KARDEMIR (D) 27,22 0,81 % 639.252.265,48 14:15
KRGYO KORFEZ GMYO 25,32 0,16 % 10.451.619,38 14:13
KRONT KRON TEKNOLOJI 25,40 0,40 % 10.198.612,44 14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,23 4,28 % 54.543.010,66 14:14
KRSTL KRISTAL KOLA 8,64 -1,14 % 21.334.614,25 14:15
KRTEK KARSU TEKSTIL 41,70 -0,29 % 23.425.351,30 14:15
KRVGD KERVAN GIDA 27,88 2,80 % 49.404.455,00 14:15
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,00 -6,71 % 306.316.971,80 14:15
KTSKR KUTAHYA SEKER FABRIKASI 83,30 -3,48 % 56.792.856,00 14:15
KUTPO KUTAHYA PORSELEN 102,40 -0,97 % 56.391.951,90 14:15
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 54,10 1,22 % 112.146.253,40 14:15
KZBGY KIZILBUK GYO 25,26 2,10 % 83.162.170,78 14:15
KZGYO KUZUGRUP GMYO 23,04 0,17 % 19.624.599,68 14:15
LIDER LDR TURIZM 69,05 -0,07 % 18.567.350,20 14:13
LIDFA LIDER FAKTORING 8,64 -1,59 % 35.676.078,92 14:15
LILAK LILA KAGIT 41,14 10,00 % 3.269.242.046,94 14:15
LINK LINK BILGISAYAR 404,00 -1,10 % 21.607.015,00 14:15
LKMNH LOKMAN HEKIM SAGLIK 86,45 1,71 % 19.020.325,80 14:14
LMKDC LIMAK DOGU ANADOLU 25,10 -2,86 % 171.143.736,30 14:15
LOGO LOGO YAZILIM 88,20 1,73 % 31.834.308,95 14:15
LRSHO LORAS HOLDING 3,41 1,79 % 104.577.038,99 14:15
LUKSK LUKS KADIFE 153,10 2,82 % 83.174.839,30 14:15
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,85 % 31.534.830,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 77,25 -1,28 % 21.890.020,75 14:15
MAGEN MARGUN ENERJI 25,70 1,10 % 75.077.672,74 14:15
MAKIM MAKIM MAKINE 28,82 -3,81 % 18.304.112,34 14:15
MAKTK MAKINA TAKIM 6,88 -1,29 % 22.252.674,00 14:15
MANAS MANAS ENERJI YONETIMI 10,00 -1,09 % 20.678.962,89 14:15
MARBL TUREKS TURUNC MADENCILIK 17,54 -4,47 % 63.582.411,77 14:15
MARKA MARKA YATIRIM HOLDING 102,00 0,20 % 13.552.124,60 14:15
MARTI MARTI OTEL 4,10 -0,24 % 24.455.793,08 14:15
MAVI MAVI GIYIM 95,10 -1,50 % 91.930.251,50 14:15
MEDTR MEDITERA TIBBI MALZEME 30,08 -1,12 % 9.620.351,64 14:14
MEGAP MEGA POLIETILEN 10,84 9,94 % 56.770.695,16 14:15
MEGMT MEGA METAL 47,14 2,75 % 579.652.271,80 14:15
MEKAG MEKA BETON 65,40 -3,40 % 58.886.941,35 14:15
MEPET METRO PETROL VE TESISLERI 12,97 0,86 % 15.230.209,27 14:13
MERCN MERCAN KIMYA 12,82 -1,46 % 17.598.502,44 14:15
MERIT MERIT TURIZM 124,30 -4,24 % 25.414.975,40 14:15
MERKO MERKO GIDA 14,61 0,21 % 14.294.329,17 14:14
METRO METRO HOLDING 3,43 9,94 % 80.126.133,41 14:15
METUR METEMTUR YATIRIM 15,41 -1,66 % 43.271.369,17 14:15
MGROS MIGROS TICARET 456,50 1,00 % 488.168.907,50 14:15
MHRGY MHR GMYO 4,90 -0,61 % 17.912.518,58 14:15
MIATK MIA TEKNOLOJI 57,05 -2,73 % 349.081.519,30 14:15
MIPAZ MILPA 85,80 -1,27 % 17.823.086,95 14:15
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,56 -0,95 % 44.969.134,93 14:15
MNDTR MONDI TURKEY 7,02 -0,28 % 14.461.283,65 14:14
MOBTL MOBILTEL ILETISIM 7,49 5,34 % 155.184.834,55 14:15
MOGAN MOGAN ENERJI 16,39 0,92 % 309.225.396,35 14:15
MPARK MLP SAGLIK 258,00 3,20 % 114.972.650,25 14:15
MRGYO MARTI GMYO 6,41 -2,29 % 98.675.738,30 14:15
MRSHL MARSHALL 2.203,00 -4,18 % 74.869.991,00 14:15
MSGYO MISTRAL GMYO 14,53 -0,48 % 20.934.586,60 14:13
MTRKS MATRIKS BILGI DAGITIM 81,30 3,11 % 64.063.473,35 14:15
MTRYO METRO YAT. ORT. 8,94 -0,89 % 4.168.727,60 14:14
MZHLD MAZHAR ZORLU HOLDING 8,90 -0,45 % 13.851.295,08 14:14
NATEN NATUREL ENERJI 54,10 -1,64 % 55.392.370,65 14:15
NETAS NETAS TELEKOM. 97,55 3,83 % 45.811.491,20 14:15
NIBAS NIGBAS NIGDE BETON 19,99 -9,79 % 101.884.630,02 14:15
NTGAZ NATURELGAZ 17,81 -1,87 % 32.678.571,95 14:15
NTHOL NET HOLDING 31,64 0,38 % 39.719.316,04 14:14
NUGYO NUROL GMYO 7,63 0,53 % 17.935.348,81 14:15
NUHCM NUH CIMENTO 289,50 -1,45 % 28.242.178,00 14:15
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 264.735.090,32 14:15
OBASE OBASE BILGISAYAR 48,36 -2,11 % 11.963.227,83 14:12
ODAS ODAS ELEKTRIK 9,38 0,00 % 216.900.621,20 14:15
ODINE ODINE TEKNOLOJI 82,00 0,99 % 141.478.984,65 14:15
OFSYM OFIS YEM GIDA 47,44 0,94 % 32.493.247,54 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,80 -1,67 % 27.579.749,00 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 11,53 0,44 % 12.983.608,65 14:15
ORGE ORGE ENERJI ELEKTRIK 76,15 -2,99 % 65.247.025,20 14:15
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 187.525.518,00 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 11.254.566,72 14:15
OTKAR OTOKAR 553,50 0,27 % 81.934.430,00 14:15
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,10 -1,66 % 194.834.507,85 14:15
OYAYO OYAK YAT. ORT. 40,36 -2,04 % 5.169.865,30 14:15
OYLUM OYLUM SINAI YATIRIMLAR 11,91 1,62 % 55.893.751,01 14:15
OYYAT OYAK YATIRIM MENKUL 46,72 -1,23 % 3.724.035,92 14:15
OZGYO OZDERICI GMYO 5,97 2,05 % 13.649.374,96 14:15
OZKGY OZAK GMYO 8,88 1,72 % 83.361.551,85 14:14
OZRDN OZERDEN AMBALAJ 59,25 3,04 % 31.805.501,05 14:15
OZSUB OZSU BALIK 28,66 -4,21 % 24.612.723,58 14:15
PAGYO PANORA GMYO 41,60 3,38 % 9.117.535,58 14:15
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 24.533.810,10 14:15
PAPIL PAPILON SAVUNMA 134,90 -2,03 % 63.853.466,00 14:15
PARSN PARSAN 128,30 -1,61 % 51.509.353,60 14:15
PASEU PASIFIK EURASIA LOJISTIK 67,10 -1,25 % 40.202.192,30 14:15
PATEK PASIFIK TEKNOLOJI 90,00 -3,64 % 200.717.363,35 14:15
PCILT PC ILETISIM MEDYA 14,28 -0,83 % 15.897.152,60 14:14
PEGYO PERA GMYO 21,84 2,06 % 72.935.693,98 14:15
PEKGY PEKER GMYO 8,14 -0,49 % 91.835.050,87 14:15
PENGD PENGUEN GIDA 8,00 0,88 % 17.715.456,54 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 36.522.174,91 14:15
PETKM PETKIM 20,04 0,70 % 651.797.993,63 14:15
PETUN PINAR ET VE UN 93,30 0,16 % 75.266.651,30 14:15
PGSUS PEGASUS 972,00 -5,91 % 3.421.385.552,50 14:15
PINSU PINAR SU 23,72 -4,74 % 39.508.284,50 14:15
PKART PLASTIKKART 96,80 -2,07 % 39.224.396,90 14:14
PKENT PETROKENT TURIZM 375,75 5,85 % 266.112.666,75 14:15
PLTUR PLATFORM TURIZM 16,43 1,99 % 26.158.435,03 14:15
PNLSN PANELSAN CATI CEPHE 84,15 3,51 % 32.782.925,90 14:14
PNSUT PINAR SUT 90,90 0,06 % 88.045.282,40 14:15
POLHO POLISAN HOLDING 13,63 0,74 % 44.536.617,92 14:15
POLTK POLITEKNIK METAL 18.135,00 -0,44 % 11.166.527,50 14:15
PRDGS PARDUS GIRISIM 7,01 -0,71 % 15.623.468,95 14:14
PRKAB TURK PRYSMIAN KABLO 44,06 -0,68 % 77.673.970,06 14:15
PRKME PARK ELEK.MADENCILIK 25,08 -1,88 % 20.975.132,62 14:14
PRZMA PRIZMA PRESS MATBAACILIK 46,52 1,13 % 19.558.755,38 14:15
PSDTC PERGAMON DIS TICARET 142,10 1,43 % 34.631.404,70 14:15
PSGYO PASIFIK GMYO 6,01 0,33 % 19.818.574,91 14:15
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,55 -1,73 % 237.538.597,17 14:15
RALYH RAL YATIRIM HOLDING 202,30 -0,10 % 26.120.477,40 14:14
RAYSG RAY SIGORTA 471,75 -1,72 % 38.886.592,00 14:15
REEDR REEDER TEKNOLOJI 41,26 -3,42 % 386.165.491,66 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,08 % 435.515.865,50 14:15
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 13.724.836,08 14:13
RODRG RODRIGO TEKSTIL 139,80 -2,44 % 23.797.638,30 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,29 1,45 % 41.363.150,69 14:14
RUBNS RUBENIS TEKSTIL 36,84 0,71 % 33.162.142,38 14:14
RYGYO REYSAS GMYO 33,56 2,82 % 155.619.117,32 14:15
RYSAS REYSAS LOJISTIK 45,58 5,66 % 59.549.737,32 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 43,32 -2,65 % 49.665.511,78 14:15
SAHOL SABANCI HOLDING 95,35 -0,26 % 1.294.501.548,50 14:15
SAMAT SARAY MATBAACILIK 49,02 -3,69 % 28.610.649,36 14:15
SANEL SANEL MUHENDISLIK 31,86 2,71 % 26.023.406,60 14:15
SANFM SANIFOAM ENDUSTRI 59,55 -2,70 % 8.726.826,90 14:14
SANKO SANKO PAZARLAMA 25,86 -1,67 % 11.980.832,08 14:15
SARKY SARKUYSAN 33,80 -0,29 % 17.416.702,88 14:15
SASA SASA POLYESTER 44,80 0,18 % 955.861.232,94 14:15
SAYAS SAY YENILENEBILIR ENERJI 78,10 -0,51 % 78.671.628,60 14:15
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,32 % 81.919.074,00 14:15
SEGYO SEKER GMYO 4,86 7,52 % 122.637.288,45 14:15
SEKFK SEKER FIN. KIR. 11,79 9,98 % 71.133.931,26 14:14
SEKUR SEKURO PLASTIK 14,18 1,29 % 18.877.323,71 14:15
SELEC SELCUK ECZA DEPOSU 51,50 -1,44 % 16.602.885,55 14:15
SELGD SELCUK GIDA 53,95 0,75 % 14.075.957,65 14:15
SELVA SELVA GIDA 14,23 -2,40 % 20.397.932,54 14:15
SEYKM SEYITLER KIMYA 8,71 -7,83 % 102.626.100,68 14:15
SILVR SILVERLINE ENDUSTRI 23,16 2,21 % 84.285.469,74 14:15
SISE SISE CAM 51,40 -0,10 % 643.550.721,40 14:15
SKBNK SEKERBANK 4,83 0,21 % 130.882.032,23 14:15
SKTAS SOKTAS 7,22 2,56 % 108.461.235,72 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,40 -1,88 % 17.882.355,00 14:15
SKYMD SEKER YATIRIM 10,86 1,88 % 46.953.019,56 14:15
SMART SMARTIKS YAZILIM 44,88 -3,07 % 62.056.290,94 14:15
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 102.904.016,55 14:15
SNGYO SINPAS GMYO 4,91 3,37 % 93.850.226,44 14:15
SNICA SANICA ISI SANAYI 35,18 -1,79 % 77.481.704,36 14:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,79 0,06 % 17.015.594,00 14:14
SOKM SOK MARKETLER TICARET 63,80 1,84 % 377.494.424,60 14:15
SONME SONMEZ FILAMENT 114,00 -5,00 % 13.653.923,20 14:15
SRVGY SERVET GMYO 289,50 -1,19 % 9.315.110,50 14:13
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,10 -1,29 % 6.221.277,34 14:15
SURGY SUR TATIL EVLERI GMYO 49,58 0,08 % 108.344.077,07 14:15
SUWEN SUWEN TEKSTIL 21,80 -2,42 % 29.879.311,94 14:14
TABGD TAB GIDA 153,90 -1,85 % 107.360.459,10 14:15
TARKM TARKIM BITKI KORUMA 555,00 -2,37 % 73.011.262,50 14:15
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,22 % 44.493.811,34 14:15
TATGD TAT GIDA 26,10 -1,36 % 24.608.300,20 14:15
TAVHL TAV HAVALIMANLARI 218,90 -0,41 % 330.821.410,50 14:15
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,80 -0,24 % 640.596.818,75 14:15
TDGYO TREND GMYO 11,53 -0,60 % 25.191.653,88 14:15
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.788.784,72 14:15
TERA TERA YATIRIM MENKUL DEGERLER 49,52 1,31 % 25.206.579,28 14:14
TETMT TETAMAT GIDA 12.450,00 2,66 % 18.850.247,50 14:14
TEZOL EUROPAP TEZOL KAGIT 24,40 0,49 % 87.155.986,74 14:15
TGSAS TGS DIS TICARET 85,75 -2,33 % 16.976.181,90 14:15
THYAO TURK HAVA YOLLARI 324,75 -0,92 % 4.032.918.561,25 14:15
TKFEN TEKFEN HOLDING 51,75 0,58 % 82.771.957,15 14:15
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 52.720.111,12 14:15
TLMAN TRABZON LIMAN 135,30 0,15 % 38.073.707,30 14:14
TMPOL TEMAPOL POLIMER PLASTIK 97,75 -2,54 % 13.873.659,20 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 157,70 -2,17 % 171.166.856,80 14:15
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 17.930.377,15 14:13
TOASO TOFAS OTO. FAB. 272,25 0,00 % 609.574.000,75 14:15
TRCAS TURCAS PETROL 25,90 -0,38 % 55.197.714,84 14:15
TRGYO TORUNLAR GMYO 46,76 -0,47 % 50.074.469,64 14:14
TRILC TURK ILAC SERUM 26,60 -0,52 % 159.082.152,50 14:15
TSGYO TSKB GMYO 11,88 0,76 % 16.696.440,67 14:14
TSKB T.S.K.B. 10,43 0,58 % 179.083.544,27 14:15
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 81.307.572,01 14:15
TTKOM TURK TELEKOM 41,52 1,12 % 452.056.095,40 14:15
TTRAK TURK TRAKTOR 981,00 -0,81 % 244.668.620,50 14:15
TUCLK TUGCELIK 14,09 5,39 % 104.527.764,94 14:15
TUKAS TUKAS 7,92 0,25 % 72.245.107,18 14:15
TUPRS TUPRAS 190,20 -1,30 % 2.353.114.804,10 14:15
TUREX TUREKS TURIZM TASIMACILIK 56,85 5,28 % 27.961.337,85 14:15
TURGG TURKER PROJE GAYRIMENKUL 630,00 2,27 % 26.910.887,00 14:12
TURSG TURKIYE SIGORTA 70,15 4,94 % 146.185.999,70 14:15
UFUK UFUK YATIRIM 586,50 1,03 % 9.016.782,50 14:15
ULAS ULASLAR TURIZM YAT. 30,44 4,32 % 23.475.302,12 14:14
ULKER ULKER BISKUVI 114,10 -0,87 % 219.516.782,90 14:15
ULUFA ULUSAL FAKTORING 13,65 0,81 % 46.746.139,80 14:15
ULUSE ULUSOY ELEKTRIK 187,30 -0,79 % 17.263.916,30 14:14
ULUUN ULUSOY UN SANAYI 29,08 0,07 % 27.785.615,58 14:14
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,57 0,24 % 23.602.244,39 14:15
USAK USAK SERAMIK 9,35 -1,68 % 9.015.758,46 14:15
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,76 2,06 % 638.381.863,84 14:15
VAKFN VAKIF FIN. KIR. 3,18 0,63 % 68.045.833,14 14:15
VAKKO VAKKO TEKSTIL 104,30 3,78 % 166.891.808,40 14:15
VANGD VANET GIDA 21,84 -0,55 % 18.048.439,54 14:15
VBTYZ VBT YAZILIM 36,66 0,60 % 130.670.224,36 14:15
VERTU VERUSATURK GIRISIM 50,75 -1,65 % 45.570.048,00 14:15
VERUS VERUSA HOLDING 262,75 0,10 % 10.559.797,00 14:15
VESBE VESTEL BEYAZ ESYA 24,00 4,71 % 360.900.219,86 14:15
VESTL VESTEL 103,20 0,19 % 1.176.807.440,70 14:15
VKFYO VAKIF YAT. ORT. 23,26 -3,24 % 25.896.815,62 14:14
VKGYO VAKIF GMYO 2,35 0,00 % 132.828.472,97 14:15
VKING VIKING KAGIT 50,25 -7,37 % 37.476.291,56 14:15
VRGYO VERA KONSEPT GMYO 30,02 -2,09 % 55.653.657,32 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 439,00 -2,44 % 63.772.356,50 14:15
YATAS YATAS 35,68 -1,92 % 40.590.999,58 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,78 -2,80 % 14.664.675,50 14:15
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 -0,95 % 161.883.163,50 14:15
YESIL YESIL YATIRIM HOLDING 5,99 7,35 % 539.903.961,08 14:15
YGGYO YENI GIMAT GMYO 46,72 2,55 % 11.502.361,44 14:08
YGYO YESIL GMYO 14,87 4,13 % 301.271.720,27 14:15
YKBNK YAPI VE KREDI BANK. 31,94 1,27 % 3.049.531.815,80 14:15
YKSLN YUKSELEN CELIK 23,04 0,61 % 12.278.361,38 14:15
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 106,90 -1,20 % 343.216.873,50 14:15
YYAPI YESIL YAPI 6,98 9,92 % 145.094.223,36 14:15
YYLGD YAYLA GIDA 13,11 -1,65 % 53.244.354,35 14:15
ZEDUR ZEDUR ENERJI 109,10 4,10 % 114.450.454,30 14:15
ZOREN ZORLU ENERJI 6,35 -0,78 % 752.855.706,16 14:15
ZRGYO ZIRAAT GMYO 7,13 -1,11 % 10.637.295,07 14:15

UYGULAMALAR

HESABIM